Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 25.65 26.25 25.55 25.85 495.05 Thousand
02 Nov, 2018 26.1 26.3 25.65 25.8 1.23 Million
01 Nov, 2018 25.5 26.15 25.0 25.85 1.06 Million
31 Oct, 2018 24.8 26.0 24.65 25.35 1.25 Million
30 Oct, 2018 24.0 24.4 23.7 24.3 641.04 Thousand
29 Oct, 2018 24.55 24.55 23.85 23.85 538.7 Thousand
26 Oct, 2018 24.85 25.3 23.5 24.0 1.37 Million
25 Oct, 2018 25.0 25.4 24.55 24.55 2.53 Million
24 Oct, 2018 25.6 26.0 25.0 26.0 1.44 Million
23 Oct, 2018 25.35 25.9 25.35 25.75 980.1 Thousand