Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 29.75 30.25 29.6 30.0 2.96 Million
30 Nov, 2018 28.5 29.5 28.3 29.3 1.57 Million
29 Nov, 2018 28.3 29.3 28.05 28.6 2.36 Million
28 Nov, 2018 27.5 27.85 27.15 27.75 792.45 Thousand
27 Nov, 2018 27.0 27.25 26.5 27.2 478.05 Thousand
26 Nov, 2018 27.0 27.85 26.8 26.9 634.4 Thousand
23 Nov, 2018 26.9 27.35 26.3 26.7 533 Thousand
22 Nov, 2018 27.65 28.2 26.9 26.9 870 Thousand
21 Nov, 2018 27.2 27.55 26.85 27.45 1.24 Million
20 Nov, 2018 27.9 28.8 27.7 27.7 5.41 Million