Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.3 31.8 30.75 30.85 2.33 Million
14 Dec, 2018 30.8 30.8 30.1 30.6 692.65 Thousand
13 Dec, 2018 30.65 31.1 30.25 30.6 775.84 Thousand
12 Dec, 2018 30.5 31.7 30.05 30.45 3.19 Million
11 Dec, 2018 28.85 29.35 28.75 29.2 670.15 Thousand
10 Dec, 2018 29.1 30.1 28.3 28.6 1.24 Million
07 Dec, 2018 27.7 29.9 27.7 29.5 1.63 Million
06 Dec, 2018 28.6 29.25 27.75 27.8 926 Thousand
05 Dec, 2018 28.9 29.35 28.5 28.9 1.03 Million
04 Dec, 2018 30.4 30.5 29.4 29.55 1.5 Million