Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 26.0 27.55 25.7 27.55 3.35 Million
16 Nov, 2018 24.4 25.5 24.35 25.05 847 Thousand
15 Nov, 2018 24.45 24.45 23.95 24.05 536.17 Thousand
14 Nov, 2018 24.4 24.85 24.25 24.25 373.5 Thousand
13 Nov, 2018 23.8 24.6 23.65 24.4 1.05 Million
12 Nov, 2018 25.2 25.55 24.7 24.7 1.03 Million
09 Nov, 2018 25.1 25.45 25.0 25.35 853.15 Thousand
08 Nov, 2018 25.85 26.1 25.15 25.15 1.16 Million
07 Nov, 2018 25.4 25.7 25.2 25.55 992.2 Thousand
06 Nov, 2018 26.2 26.55 25.05 25.05 1.25 Million