Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 25.8 26.85 25.7 26.55 465.02 Thousand
19 Oct, 2018 25.4 25.9 25.0 25.9 844 Thousand
18 Oct, 2018 26.75 27.3 25.9 26.2 1.21 Million
17 Oct, 2018 26.15 27.5 26.15 26.75 1.99 Million
16 Oct, 2018 23.65 25.75 23.65 25.5 1.17 Million
15 Oct, 2018 24.55 25.65 24.5 25.15 959.02 Thousand
12 Oct, 2018 23.55 25.1 23.4 24.95 2.36 Million
11 Oct, 2018 25.35 25.35 25.35 25.35 974.71 Thousand
09 Oct, 2018 30.0 30.0 27.65 28.15 1.73 Million
08 Oct, 2018 29.7 30.25 29.55 29.85 659.02 Thousand