Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 31.0 31.05 28.8 29.55 2.09 Million
04 Oct, 2018 31.8 32.05 31.25 31.4 643.04 Thousand
03 Oct, 2018 32.3 32.65 31.6 32.05 779.05 Thousand
02 Oct, 2018 33.2 33.4 32.4 32.4 676.02 Thousand
01 Oct, 2018 32.2 33.3 32.2 33.2 912.48 Thousand
28 Sep, 2018 33.05 33.3 32.4 32.55 1.8 Million
27 Sep, 2018 33.2 33.8 32.95 33.2 6.67 Million
26 Sep, 2018 31.55 32.15 31.35 32.0 1.24 Million
25 Sep, 2018 30.95 31.8 30.55 31.5 900.1 Thousand
21 Sep, 2018 31.15 31.2 30.7 31.0 693 Thousand