Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 37.8 37.8 36.5 36.75 1.04 Million
05 Sep, 2018 37.0 38.1 37.0 37.5 907.49 Thousand
04 Sep, 2018 37.2 37.6 36.55 37.3 658 Thousand
03 Sep, 2018 38.15 38.4 36.9 37.1 1.35 Million
31 Aug, 2018 38.05 38.25 37.35 38.1 788 Thousand
30 Aug, 2018 38.2 38.65 38.05 38.05 1.07 Million
29 Aug, 2018 38.0 38.5 37.65 37.9 1.68 Million
28 Aug, 2018 37.35 38.7 37.35 38.5 3.43 Million
27 Aug, 2018 36.45 37.4 35.95 37.25 1.65 Million
24 Aug, 2018 36.85 37.1 36.3 36.45 644 Thousand