Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 31.7 32.65 30.95 32.25 1.64 Million
28 Dec, 2018 31.1 31.5 30.9 31.2 901.08 Thousand
27 Dec, 2018 31.6 31.65 31.05 31.05 626.09 Thousand
26 Dec, 2018 31.2 31.25 30.65 30.85 532.59 Thousand
25 Dec, 2018 30.95 31.5 30.65 30.8 991.25 Thousand
24 Dec, 2018 31.85 32.3 31.2 31.9 988.01 Thousand
21 Dec, 2018 31.6 32.05 31.0 31.5 2.06 Million
20 Dec, 2018 32.0 32.9 30.6 31.0 6.19 Million
19 Dec, 2018 30.15 31.3 30.15 31.3 1.26 Million
18 Dec, 2018 30.75 31.1 30.1 30.3 987.54 Thousand