Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 52.6 53.1 52.3 52.6 508 Thousand
11 Nov, 2020 52.7 52.7 52.0 52.5 949 Thousand
10 Nov, 2020 52.7 53.9 52.4 53.0 832 Thousand
09 Nov, 2020 52.7 52.8 52.2 52.5 482 Thousand
06 Nov, 2020 52.1 52.6 52.0 52.2 370 Thousand
05 Nov, 2020 52.5 52.6 52.1 52.1 262 Thousand
04 Nov, 2020 52.2 52.7 51.9 52.7 451 Thousand
03 Nov, 2020 51.6 52.1 51.2 51.7 252 Thousand
02 Nov, 2020 51.2 51.4 50.8 50.9 412 Thousand
30 Oct, 2020 52.1 52.5 51.2 51.2 976 Thousand