Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 55.0 55.9 54.8 55.9 1.06 Million
25 Nov, 2020 55.0 55.3 54.2 54.7 782 Thousand
24 Nov, 2020 55.0 55.2 54.2 54.3 855 Thousand
23 Nov, 2020 56.4 56.5 54.5 54.7 1.4 Million
20 Nov, 2020 55.2 56.2 54.5 55.4 1.7 Million
19 Nov, 2020 55.9 56.5 54.9 55.0 1.97 Million
18 Nov, 2020 56.5 56.9 55.5 56.0 3.12 Million
17 Nov, 2020 53.4 56.5 53.1 56.3 5.39 Million
16 Nov, 2020 52.8 53.3 52.7 52.8 664 Thousand
13 Nov, 2020 52.9 53.0 52.5 52.8 426 Thousand