Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 52.3 53.1 52.3 52.6 425 Thousand
23 Dec, 2020 52.5 52.9 52.1 52.2 586 Thousand
22 Dec, 2020 51.9 53.5 51.9 52.3 944 Thousand
21 Dec, 2020 52.0 52.2 51.4 51.9 462 Thousand
18 Dec, 2020 52.1 52.4 51.8 51.9 402 Thousand
17 Dec, 2020 52.2 52.4 51.9 52.1 357 Thousand
16 Dec, 2020 52.1 52.4 51.8 52.0 396 Thousand
15 Dec, 2020 52.4 52.6 51.6 51.6 734 Thousand
14 Dec, 2020 52.6 53.2 52.1 52.3 731 Thousand
11 Dec, 2020 53.3 53.6 51.5 52.0 1.93 Million