Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 50.0 51.4 49.9 50.2 1.67 Million
21 Jan, 2021 51.3 51.8 50.5 50.7 760 Thousand
20 Jan, 2021 52.3 52.3 50.8 50.8 1.41 Million
19 Jan, 2021 51.5 52.9 51.5 51.7 1.24 Million
18 Jan, 2021 52.4 52.5 50.9 51.5 1.5 Million
15 Jan, 2021 53.4 54.0 52.0 52.4 1.11 Million
14 Jan, 2021 52.8 53.6 52.8 53.2 935 Thousand
13 Jan, 2021 52.6 53.3 52.4 52.5 672 Thousand
12 Jan, 2021 52.5 53.8 52.5 52.5 776 Thousand
11 Jan, 2021 53.7 53.9 52.7 52.8 721 Thousand