Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 52.0 52.0 51.1 51.5 878 Thousand
04 Feb, 2021 51.5 52.0 51.5 51.8 352 Thousand
03 Feb, 2021 51.8 52.4 51.5 51.5 501 Thousand
02 Feb, 2021 51.7 51.8 51.3 51.3 621 Thousand
01 Feb, 2021 52.0 52.1 51.0 51.1 906 Thousand
29 Jan, 2021 52.4 52.8 51.8 51.9 1.01 Million
28 Jan, 2021 51.8 53.2 51.5 52.0 1.01 Million
27 Jan, 2021 53.9 54.0 52.2 52.2 1.22 Million
26 Jan, 2021 54.4 54.8 52.8 53.2 5.46 Million
25 Jan, 2021 50.6 54.5 50.6 54.3 5 Million