Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 54.0 54.0 53.1 53.3 1.12 Million
07 Jan, 2021 53.2 53.6 52.7 53.2 1.08 Million
06 Jan, 2021 53.4 54.8 52.5 52.7 2.19 Million
05 Jan, 2021 52.5 53.2 52.2 52.9 729 Thousand
04 Jan, 2021 52.1 52.5 51.9 52.5 603 Thousand
31 Dec, 2020 52.5 52.5 51.8 52.1 556 Thousand
30 Dec, 2020 52.1 52.4 51.9 52.3 478 Thousand
29 Dec, 2020 52.4 52.6 52.0 52.0 563 Thousand
28 Dec, 2020 52.9 53.1 52.2 52.2 563 Thousand
25 Dec, 2020 53.0 53.1 52.1 52.2 541 Thousand