Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 54.5 54.5 53.0 53.2 1.54 Million
09 Dec, 2020 54.3 55.0 54.2 54.6 651 Thousand
08 Dec, 2020 54.1 54.3 53.7 54.3 564 Thousand
07 Dec, 2020 55.0 55.4 53.7 53.8 1.35 Million
04 Dec, 2020 54.8 55.3 54.4 54.6 825 Thousand
03 Dec, 2020 55.7 56.1 54.7 54.8 1.49 Million
02 Dec, 2020 54.1 55.4 54.1 55.3 933 Thousand
01 Dec, 2020 54.7 55.1 53.8 54.0 937 Thousand
30 Nov, 2020 55.8 55.8 54.6 54.7 1.15 Million
27 Nov, 2020 56.0 56.1 55.4 55.8 940 Thousand