Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 51.8 52.3 50.9 52.1 518 Thousand
28 Oct, 2020 52.8 53.1 52.4 52.4 620 Thousand
27 Oct, 2020 52.7 52.9 52.5 52.9 201 Thousand
26 Oct, 2020 52.6 53.2 52.6 52.7 400 Thousand
23 Oct, 2020 52.5 52.6 52.3 52.6 261 Thousand
22 Oct, 2020 52.6 52.7 52.3 52.3 289 Thousand
21 Oct, 2020 52.5 53.0 52.5 52.7 388 Thousand
20 Oct, 2020 52.7 53.1 52.4 52.5 384 Thousand
19 Oct, 2020 52.7 52.9 52.5 52.7 314 Thousand
16 Oct, 2020 53.5 53.6 52.4 52.5 494 Thousand