Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 52.7 53.7 52.5 53.5 575 Thousand
14 Oct, 2020 53.1 53.4 52.7 52.7 544 Thousand
13 Oct, 2020 53.0 53.0 52.3 52.9 314 Thousand
12 Oct, 2020 53.9 53.9 52.5 52.5 700 Thousand
08 Oct, 2020 54.4 54.7 53.6 53.7 505 Thousand
07 Oct, 2020 53.4 54.2 53.3 54.1 761 Thousand
06 Oct, 2020 53.5 53.6 53.0 53.4 425 Thousand
05 Oct, 2020 53.1 53.3 52.8 53.0 424 Thousand
30 Sep, 2020 52.9 53.5 52.5 53.5 357 Thousand
29 Sep, 2020 52.9 53.3 52.4 52.9 524 Thousand