Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 56.3 58.7 56.1 58.7 5.43 Million
11 Sep, 2020 57.0 57.7 55.3 55.8 3.7 Million
10 Sep, 2020 56.2 57.2 55.5 56.7 2.96 Million
09 Sep, 2020 55.1 56.2 54.3 55.8 1.29 Million
08 Sep, 2020 54.8 55.9 54.4 55.8 1.45 Million
07 Sep, 2020 55.2 55.6 54.4 54.4 847 Thousand
04 Sep, 2020 53.7 55.3 53.6 54.7 825 Thousand
03 Sep, 2020 54.8 55.3 54.3 55.3 990 Thousand
02 Sep, 2020 54.5 55.0 54.2 54.4 740 Thousand
01 Sep, 2020 53.7 54.8 53.2 54.2 731 Thousand