Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 53.4 56.6 53.0 56.6 2.57 Million
14 Aug, 2020 52.0 53.0 52.0 53.0 877 Thousand
13 Aug, 2020 53.3 53.5 52.2 52.2 843 Thousand
12 Aug, 2020 54.0 54.4 52.1 52.8 1.76 Million
11 Aug, 2020 54.9 55.4 53.7 53.8 1.04 Million
10 Aug, 2020 56.2 56.7 54.8 54.9 866 Thousand
07 Aug, 2020 56.7 57.4 56.0 56.2 804 Thousand
06 Aug, 2020 58.0 58.1 56.7 56.7 1.79 Million
05 Aug, 2020 56.7 57.9 56.3 57.5 3.91 Million
04 Aug, 2020 56.7 57.5 56.0 56.1 2.48 Million