Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 54.9 57.5 54.7 56.7 5.4 Million
31 Jul, 2020 52.5 54.3 52.5 54.3 1.03 Million
30 Jul, 2020 52.7 53.0 51.9 53.0 4.37 Million
29 Jul, 2020 55.5 56.6 55.2 55.8 4 Million
28 Jul, 2020 56.8 57.3 55.1 55.1 1.93 Million
27 Jul, 2020 57.9 58.4 56.6 56.8 1.16 Million
24 Jul, 2020 58.8 59.1 57.5 57.6 1.33 Million
23 Jul, 2020 59.2 59.6 58.7 58.8 751 Thousand
22 Jul, 2020 59.5 60.1 59.1 59.1 1.18 Million
21 Jul, 2020 59.9 60.0 59.3 59.4 1.51 Million