Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 54.5 54.5 53.4 53.5 750 Thousand
28 Aug, 2020 54.8 55.0 53.8 54.1 892 Thousand
27 Aug, 2020 55.9 56.0 54.4 54.7 1.21 Million
26 Aug, 2020 56.4 56.8 55.5 55.5 3.49 Million
25 Aug, 2020 54.9 56.1 54.2 55.6 1.99 Million
24 Aug, 2020 53.9 54.6 53.6 54.5 745 Thousand
21 Aug, 2020 53.9 54.9 53.5 54.3 1.44 Million
20 Aug, 2020 55.0 56.0 51.5 53.3 3.01 Million
19 Aug, 2020 54.3 56.9 54.3 56.5 4.3 Million
18 Aug, 2020 56.6 56.6 54.5 55.0 2.56 Million