Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 76.2 78.9 70.9 77.9 21.97 Million
27 Jul, 2021 82.4 84.6 75.2 77.0 41.63 Million
26 Jul, 2021 77.6 84.7 76.6 82.2 40.15 Million
23 Jul, 2021 75.0 77.3 74.3 77.0 18.44 Million
22 Jul, 2021 73.4 77.5 73.3 75.8 35.63 Million
21 Jul, 2021 66.7 72.2 66.5 72.2 24.99 Million
20 Jul, 2021 66.9 67.3 65.6 65.7 1.98 Million
19 Jul, 2021 67.9 67.9 66.5 67.3 2.07 Million
16 Jul, 2021 66.0 68.3 65.8 67.5 3.5 Million
15 Jul, 2021 65.3 67.0 65.2 66.5 2.19 Million