Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 66.0 66.4 64.5 65.2 1.6 Million
13 Jul, 2021 67.4 68.0 65.6 66.0 3.52 Million
12 Jul, 2021 66.2 67.5 65.2 66.8 3.46 Million
09 Jul, 2021 65.0 66.2 65.0 65.7 1.43 Million
08 Jul, 2021 65.2 66.8 65.2 65.6 1.59 Million
07 Jul, 2021 65.2 66.0 64.8 65.0 1.85 Million
06 Jul, 2021 66.7 66.7 65.6 65.7 1.95 Million
05 Jul, 2021 65.7 67.2 65.0 66.7 3.53 Million
02 Jul, 2021 65.0 66.4 64.5 66.1 2.72 Million
01 Jul, 2021 68.2 68.4 64.5 65.5 6.53 Million