Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 67.4 69.5 67.0 68.6 14.08 Million
29 Jun, 2021 63.1 67.0 63.1 66.7 11.17 Million
28 Jun, 2021 61.6 62.3 60.8 62.3 1.5 Million
25 Jun, 2021 62.0 62.3 61.0 61.1 1.82 Million
24 Jun, 2021 62.0 62.2 61.4 61.4 1.14 Million
23 Jun, 2021 61.2 61.7 60.8 61.4 823 Thousand
22 Jun, 2021 61.5 62.0 60.7 60.9 916 Thousand
21 Jun, 2021 62.1 62.3 60.8 61.2 1.14 Million
18 Jun, 2021 63.3 63.3 62.2 62.5 1 Million
17 Jun, 2021 61.6 62.5 61.4 62.3 1.3 Million