Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 57.0 58.0 56.4 56.7 3.09 Million
10 Aug, 2021 58.0 59.0 55.5 56.7 4.38 Million
09 Aug, 2021 59.5 59.8 57.5 57.5 4.2 Million
06 Aug, 2021 60.4 61.2 59.8 59.8 3.11 Million
05 Aug, 2021 62.4 62.6 59.5 59.7 6.14 Million
04 Aug, 2021 63.2 63.7 62.0 62.0 3.89 Million
03 Aug, 2021 63.6 65.8 63.6 65.5 7.79 Million
02 Aug, 2021 66.2 67.5 63.3 63.5 18.69 Million
30 Jul, 2021 69.4 69.4 69.4 69.4 6.85 Million
29 Jul, 2021 78.0 80.6 76.4 77.1 19.99 Million