Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 54.0 54.6 53.4 54.1 1.1 Million
07 Sep, 2021 55.1 55.8 53.6 53.6 1.48 Million
06 Sep, 2021 57.4 57.7 55.0 55.1 1.84 Million
03 Sep, 2021 57.7 58.1 56.7 57.2 1.3 Million
02 Sep, 2021 57.8 58.9 57.1 57.2 2.7 Million
01 Sep, 2021 56.7 57.7 56.5 57.2 1.5 Million
31 Aug, 2021 57.0 57.1 56.1 56.4 1.33 Million
30 Aug, 2021 57.5 57.7 56.4 56.7 2.18 Million
27 Aug, 2021 58.0 60.2 57.5 57.8 7.08 Million
26 Aug, 2021 56.8 57.0 55.7 56.5 1.25 Million