Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.4 53.8 52.7 53.0 767 Thousand
07 Oct, 2021 52.6 53.6 52.6 53.2 930 Thousand
06 Oct, 2021 52.5 53.3 52.2 52.2 903 Thousand
05 Oct, 2021 51.8 52.3 50.8 52.1 1.29 Million
04 Oct, 2021 53.1 53.2 51.9 52.2 1.77 Million
01 Oct, 2021 53.4 53.5 51.7 51.8 1.7 Million
30 Sep, 2021 53.4 53.8 53.1 53.6 581 Thousand
29 Sep, 2021 53.5 54.0 53.0 53.3 901 Thousand
28 Sep, 2021 54.8 54.9 53.8 54.5 983 Thousand
27 Sep, 2021 54.5 55.4 54.3 54.9 1.36 Million