Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 53.5 54.2 53.4 53.8 843 Thousand
23 Sep, 2021 53.4 53.7 52.7 52.9 875 Thousand
22 Sep, 2021 53.0 53.4 52.7 53.0 681 Thousand
17 Sep, 2021 53.9 54.3 53.8 54.0 488 Thousand
16 Sep, 2021 54.2 54.5 54.0 54.1 424 Thousand
15 Sep, 2021 54.4 54.6 53.6 54.0 621 Thousand
14 Sep, 2021 55.2 55.7 54.2 54.2 1.03 Million
13 Sep, 2021 55.5 56.3 55.1 55.1 655 Thousand
10 Sep, 2021 55.9 55.9 55.1 55.5 677 Thousand
09 Sep, 2021 54.2 55.8 54.1 55.7 893 Thousand