Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 54.7 57.5 54.2 56.6 2.89 Million
24 Aug, 2021 55.1 55.3 53.5 54.0 1.47 Million
23 Aug, 2021 53.2 55.0 52.9 54.7 1.77 Million
20 Aug, 2021 53.6 53.9 52.0 52.1 1.8 Million
19 Aug, 2021 55.5 55.5 53.2 53.2 1.86 Million
18 Aug, 2021 53.2 56.0 52.7 56.0 2.5 Million
17 Aug, 2021 53.0 53.0 53.0 53.0 -
16 Aug, 2021 55.5 56.3 52.6 53.0 3.31 Million
13 Aug, 2021 57.0 57.1 55.3 55.3 2.64 Million
12 Aug, 2021 56.9 57.3 56.0 56.3 2.12 Million