Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 54.2 55.7 53.8 55.6 1.44 Million
22 Oct, 2021 54.4 54.5 53.3 54.2 840 Thousand
21 Oct, 2021 55.1 55.5 54.0 54.2 1.07 Million
20 Oct, 2021 55.5 55.5 54.4 54.8 563 Thousand
19 Oct, 2021 55.1 55.5 54.4 55.0 978 Thousand
18 Oct, 2021 55.7 55.7 54.0 54.7 1.25 Million
15 Oct, 2021 53.0 55.7 52.8 55.4 2.76 Million
14 Oct, 2021 52.7 52.9 51.5 52.2 705 Thousand
13 Oct, 2021 53.2 53.5 51.8 52.3 1.12 Million
12 Oct, 2021 53.5 53.6 52.9 53.2 681 Thousand