INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 57.73 59.72 57.33 59.22 3.31 Million
16 Feb, 2023 58.42 58.92 56.83 56.93 3.01 Million
15 Feb, 2023 55.84 57.03 55.44 56.43 696.26 Thousand
14 Feb, 2023 55.74 56.93 55.74 55.84 341.6 Thousand
13 Feb, 2023 55.64 56.23 55.34 55.54 259.21 Thousand
10 Feb, 2023 55.24 56.73 55.14 55.64 741.48 Thousand
09 Feb, 2023 55.84 56.23 55.04 55.04 639 Thousand
08 Feb, 2023 57.03 57.33 56.23 56.33 410.92 Thousand
07 Feb, 2023 56.43 56.93 56.14 56.43 345.62 Thousand
06 Feb, 2023 56.43 56.93 54.94 56.43 536.51 Thousand