INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 57.43 57.43 56.53 56.63 253.18 Thousand
20 Mar, 2023 56.63 57.23 56.43 56.53 185.87 Thousand
17 Mar, 2023 55.84 57.43 55.84 56.53 400.88 Thousand
16 Mar, 2023 56.83 57.43 55.24 55.24 632.97 Thousand
15 Mar, 2023 58.62 58.62 56.93 56.93 363.7 Thousand
14 Mar, 2023 57.63 58.32 57.23 58.03 321.5 Thousand
13 Mar, 2023 58.23 59.02 57.03 58.42 552.59 Thousand
10 Mar, 2023 60.02 60.02 57.43 59.02 1.07 Million
09 Mar, 2023 60.51 60.91 59.02 60.22 1.42 Million
08 Mar, 2023 58.62 60.91 58.23 60.12 1.61 Million