INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 58.92 59.52 57.23 57.53 655.07 Thousand
20 Apr, 2023 60.71 60.91 58.72 58.92 860.03 Thousand
19 Apr, 2023 60.81 62.21 60.32 60.71 1.26 Million
18 Apr, 2023 61.21 61.91 60.12 60.32 895.2 Thousand
17 Apr, 2023 61.11 61.91 59.92 61.31 1.83 Million
14 Apr, 2023 60.61 64.5 60.22 60.32 6.79 Million
13 Apr, 2023 59.42 60.02 58.72 59.52 1.12 Million
12 Apr, 2023 58.42 60.12 57.73 58.82 1.12 Million
11 Apr, 2023 57.93 58.32 57.53 57.83 409.92 Thousand
10 Apr, 2023 56.73 58.32 56.73 57.33 503.36 Thousand