INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 59.92 60.22 58.32 58.72 696.26 Thousand
06 Mar, 2023 58.03 60.12 57.63 59.22 1.19 Million
03 Mar, 2023 56.93 57.83 56.83 57.33 554.6 Thousand
02 Mar, 2023 56.63 57.23 56.33 56.73 436.04 Thousand
01 Mar, 2023 56.73 56.83 55.74 56.63 435.04 Thousand
24 Feb, 2023 57.83 57.83 56.43 56.83 1.04 Million
23 Feb, 2023 58.52 58.72 57.73 58.13 631.96 Thousand
22 Feb, 2023 57.73 58.23 57.03 58.13 1.07 Million
21 Feb, 2023 58.82 60.32 58.72 58.72 1.57 Million
20 Feb, 2023 61.01 63.1 59.62 59.62 4.67 Million