INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 50.16 51.95 50.16 51.46 363.7 Thousand
09 Jan, 2023 51.66 51.95 51.36 51.56 249.17 Thousand
06 Jan, 2023 51.26 51.66 50.96 51.16 184.86 Thousand
05 Jan, 2023 52.05 52.15 51.06 51.16 292.37 Thousand
04 Jan, 2023 52.15 52.45 51.56 51.56 556.61 Thousand
03 Jan, 2023 51.56 52.15 51.06 51.56 641 Thousand
30 Dec, 2022 49.72 52.45 48.97 51.56 1.01 Million
29 Dec, 2022 49.07 49.37 48.42 49.22 226.06 Thousand
28 Dec, 2022 50.36 50.36 49.12 49.32 407.91 Thousand
27 Dec, 2022 50.96 50.96 50.06 50.36 156.73 Thousand