INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 51.36 51.56 50.26 50.26 298.4 Thousand
23 Dec, 2022 51.16 51.16 50.06 50.56 321.5 Thousand
22 Dec, 2022 50.76 51.76 50.46 50.46 448.1 Thousand
21 Dec, 2022 50.26 50.66 49.72 49.86 327.53 Thousand
20 Dec, 2022 51.86 52.45 49.72 49.72 747.51 Thousand
19 Dec, 2022 53.55 53.55 51.46 51.46 1.14 Million
16 Dec, 2022 53.35 56.04 52.75 53.85 4.37 Million
15 Dec, 2022 53.75 54.05 52.25 53.35 1.81 Million
14 Dec, 2022 50.16 53.45 50.16 53.45 1.63 Million
13 Dec, 2022 51.06 51.06 49.77 50.16 175.82 Thousand