INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 76.0 | 76.5 | 75.2 | 75.6 | 1.75 Million |
| 09 Jan, 2024 | 79.9 | 79.9 | 74.7 | 75.3 | 5.17 Million |
| 08 Jan, 2024 | 79.3 | 79.6 | 78.0 | 79.6 | 1.29 Million |
| 05 Jan, 2024 | 79.0 | 79.5 | 78.4 | 78.9 | 862 Thousand |
| 04 Jan, 2024 | 79.0 | 79.4 | 78.5 | 78.7 | 1.48 Million |
| 03 Jan, 2024 | 81.1 | 81.2 | 78.0 | 78.4 | 4.6 Million |
| 02 Jan, 2024 | 84.0 | 84.2 | 81.5 | 81.8 | 1.57 Million |
| 29 Dec, 2023 | 83.3 | 83.8 | 82.4 | 83.5 | 1.99 Million |
| 28 Dec, 2023 | 85.8 | 85.8 | 83.4 | 83.5 | 3.07 Million |
| 27 Dec, 2023 | 86.5 | 87.6 | 84.8 | 85.5 | 3.52 Million |
6287
6290
6291
6275
6276
6279