INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 79.4 | 81.2 | 78.9 | 80.5 | 4 Million |
| 15 Feb, 2024 | 77.1 | 79.6 | 76.7 | 79.3 | 4.81 Million |
| 05 Feb, 2024 | 74.2 | 74.2 | 72.3 | 73.5 | 1.42 Million |
| 02 Feb, 2024 | 75.5 | 75.8 | 74.1 | 74.2 | 992 Thousand |
| 01 Feb, 2024 | 76.0 | 76.0 | 74.8 | 75.3 | 867 Thousand |
| 31 Jan, 2024 | 75.0 | 76.3 | 74.8 | 76.0 | 840 Thousand |
| 30 Jan, 2024 | 76.0 | 76.1 | 74.7 | 75.1 | 849 Thousand |
| 29 Jan, 2024 | 75.3 | 76.6 | 75.2 | 75.9 | 683 Thousand |
| 26 Jan, 2024 | 76.1 | 76.8 | 74.9 | 75.6 | 1.02 Million |
| 25 Jan, 2024 | 75.9 | 76.9 | 75.5 | 76.2 | 1.23 Million |
6287
6290
6291
6275
6276
6279