INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 77.2 77.5 75.5 75.5 1.89 Million
23 Jan, 2024 74.4 77.9 74.4 77.3 3.86 Million
22 Jan, 2024 74.5 74.9 73.4 74.2 1.37 Million
19 Jan, 2024 74.5 74.8 73.4 74.4 1.31 Million
18 Jan, 2024 74.2 74.4 72.1 73.9 1.48 Million
17 Jan, 2024 76.0 77.4 73.3 73.7 2.55 Million
16 Jan, 2024 76.2 76.2 74.4 75.8 1.58 Million
15 Jan, 2024 75.1 76.3 74.9 75.9 1.22 Million
12 Jan, 2024 75.6 75.8 74.5 74.6 1.29 Million
11 Jan, 2024 75.8 76.3 74.2 75.6 1.63 Million