INPAQ Technology Co Ltd (6284)
TWD 79.2
(0.89%)
TWD 79.2
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.0 | 86.0 | 83.6 | 84.1 | 3.53 Million |
| 01 Mar, 2024 | 84.5 | 86.0 | 83.7 | 84.9 | 4.72 Million |
| 29 Feb, 2024 | 84.1 | 85.9 | 83.4 | 84.1 | 6.61 Million |
| 27 Feb, 2024 | 80.7 | 85.5 | 80.7 | 84.4 | 10.68 Million |
| 26 Feb, 2024 | 79.0 | 80.8 | 78.1 | 80.8 | 1.86 Million |
| 23 Feb, 2024 | 80.9 | 81.8 | 78.2 | 78.7 | 3.65 Million |
| 22 Feb, 2024 | 82.2 | 82.2 | 80.3 | 81.3 | 2.68 Million |
| 21 Feb, 2024 | 81.5 | 82.3 | 81.2 | 81.7 | 2.17 Million |
| 20 Feb, 2024 | 82.5 | 82.5 | 80.7 | 80.8 | 2.24 Million |
| 19 Feb, 2024 | 81.3 | 82.1 | 80.2 | 81.8 | 3.13 Million |
6287
6290
6291
6275
6276
6279