INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.3 88.0 86.1 87.6 7.44 Million
11 Dec, 2023 85.0 87.3 84.5 87.2 10.54 Million
08 Dec, 2023 83.5 84.0 81.6 83.2 2.83 Million
07 Dec, 2023 82.2 85.5 82.2 82.7 5.28 Million
06 Dec, 2023 84.3 84.7 82.0 82.1 3.45 Million
05 Dec, 2023 84.1 84.8 82.8 83.5 3.33 Million
04 Dec, 2023 85.6 86.2 83.8 84.4 4.38 Million
01 Dec, 2023 86.6 87.5 85.2 85.3 5.22 Million
30 Nov, 2023 87.1 88.3 85.3 86.2 5.65 Million
29 Nov, 2023 86.4 90.0 86.0 87.6 13.08 Million