Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 44.58 47.05 44.38 45.07 1.38 Million
04 Jun, 2009 42.5 43.98 41.6 43.98 1.86 Million
03 Jun, 2009 39.82 41.6 38.68 41.11 901.52 Thousand
02 Jun, 2009 39.13 39.97 37.69 39.62 1.69 Million
01 Jun, 2009 35.56 37.39 35.26 37.39 982.91 Thousand
27 May, 2009 33.88 34.97 33.13 34.97 540.91 Thousand
26 May, 2009 33.48 33.98 32.54 32.69 154.01 Thousand
25 May, 2009 33.68 34.87 33.48 33.48 159.01 Thousand
22 May, 2009 34.67 34.67 33.83 34.08 126.46 Thousand
21 May, 2009 35.36 35.36 34.37 34.77 343.08 Thousand