Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 40.02 41.11 38.83 41.01 209.1 Thousand
18 Jun, 2009 40.61 41.31 37.79 40.12 558.44 Thousand
17 Jun, 2009 42.1 42.55 40.42 40.61 454.52 Thousand
16 Jun, 2009 41.11 44.08 40.42 42.0 1.12 Million
15 Jun, 2009 41.9 42.3 39.47 41.51 738.75 Thousand
12 Jun, 2009 39.33 42.05 39.23 42.05 763.79 Thousand
11 Jun, 2009 38.14 39.72 37.05 39.33 487.07 Thousand
10 Jun, 2009 40.12 40.61 38.63 39.82 303.01 Thousand
09 Jun, 2009 41.7 42.5 38.83 39.62 577.22 Thousand
08 Jun, 2009 44.58 44.58 41.6 41.7 604.77 Thousand