Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 49.63 50.02 48.54 49.33 1.31 Million
02 Jul, 2009 49.03 51.51 49.03 49.92 1.12 Million
01 Jul, 2009 48.09 49.03 48.09 49.03 455.77 Thousand
30 Jun, 2009 48.64 49.03 47.55 48.74 594.75 Thousand
29 Jun, 2009 50.02 50.02 48.14 48.14 573.47 Thousand
26 Jun, 2009 48.14 50.02 46.56 49.53 1.93 Million
25 Jun, 2009 45.76 47.55 45.17 47.55 1.21 Million
24 Jun, 2009 44.97 46.16 44.77 45.07 771.3 Thousand
23 Jun, 2009 41.8 45.02 41.8 43.83 1.35 Million
22 Jun, 2009 41.01 42.99 41.01 42.1 907.78 Thousand