Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 56.46 57.95 54.78 57.45 1.35 Million
16 Jul, 2009 57.95 57.95 54.68 55.17 892.76 Thousand
15 Jul, 2009 56.46 58.94 54.68 56.66 2.29 Million
14 Jul, 2009 53.99 55.77 53.59 55.67 1.22 Million
13 Jul, 2009 56.46 56.46 52.9 53.09 1.7 Million
10 Jul, 2009 58.54 59.43 55.97 56.86 1.2 Million
09 Jul, 2009 58.94 61.22 57.95 58.34 2.31 Million
08 Jul, 2009 56.36 59.73 55.47 58.44 3.89 Million
07 Jul, 2009 52.7 55.87 52.3 55.87 3.39 Million
06 Jul, 2009 49.33 52.7 48.04 52.3 1.99 Million