Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 54.98 58.05 54.48 58.05 5.13 Million
13 Aug, 2009 53.0 54.58 52.3 54.28 2.97 Million
12 Aug, 2009 56.36 57.06 55.67 56.17 2.53 Million
11 Aug, 2009 53.0 56.46 52.3 56.36 1.86 Million
10 Aug, 2009 52.5 53.49 50.52 52.9 740 Thousand
07 Aug, 2009 52.3 52.3 52.3 52.3 -
06 Aug, 2009 52.9 53.0 51.11 52.3 355.6 Thousand
05 Aug, 2009 53.0 53.59 51.51 52.9 606.02 Thousand
04 Aug, 2009 54.48 55.87 52.8 52.8 1.04 Million
03 Aug, 2009 56.17 56.96 54.09 54.48 618.54 Thousand