Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 61.22 65.38 61.22 63.0 3.34 Million
10 Sep, 2009 64.39 65.28 60.52 61.42 2.63 Million
09 Sep, 2009 64.49 66.47 63.89 63.89 2.33 Million
08 Sep, 2009 69.24 69.24 64.88 65.38 4.49 Million
07 Sep, 2009 64.88 67.95 63.99 67.56 4.84 Million
04 Sep, 2009 63.3 65.38 62.41 64.19 5.68 Million
03 Sep, 2009 62.8 63.3 61.02 63.3 9.53 Million
02 Sep, 2009 57.45 59.24 57.45 59.24 3.81 Million
01 Sep, 2009 52.2 55.37 52.2 55.37 1.58 Million
31 Aug, 2009 51.11 52.8 51.11 51.81 661.83 Thousand