Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 67.85 69.74 67.76 67.95 2.13 Million
24 Sep, 2009 69.34 69.93 67.56 68.35 2.12 Million
23 Sep, 2009 70.23 72.31 68.35 68.94 6.83 Million
22 Sep, 2009 69.84 70.33 67.95 68.55 3.13 Million
21 Sep, 2009 66.37 70.83 66.07 68.45 5.89 Million
18 Sep, 2009 65.38 67.56 64.78 66.96 2.69 Million
17 Sep, 2009 68.15 68.55 65.38 65.97 5.1 Million
16 Sep, 2009 63.89 67.66 63.89 67.66 6.45 Million
15 Sep, 2009 63.59 64.39 62.11 63.3 2.02 Million
14 Sep, 2009 63.0 64.59 62.6 63.4 1.76 Million