Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 70.63 70.63 69.14 69.34 1.21 Million
22 Oct, 2009 69.14 70.13 67.85 70.03 1.93 Million
21 Oct, 2009 68.55 69.74 68.35 68.65 1.21 Million
20 Oct, 2009 69.14 70.03 68.35 68.35 1.13 Million
19 Oct, 2009 68.84 69.14 68.35 68.75 1.34 Million
16 Oct, 2009 69.54 70.23 68.75 68.84 1.41 Million
15 Oct, 2009 72.61 72.61 69.34 69.54 2.22 Million
14 Oct, 2009 70.23 72.81 69.64 71.82 4.08 Million
13 Oct, 2009 68.45 70.23 68.45 69.54 1.18 Million
12 Oct, 2009 70.33 70.63 69.34 69.93 1.2 Million