Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 69.44 70.33 68.35 68.35 770.35 Thousand
19 Nov, 2009 70.33 71.02 69.24 69.34 1.33 Million
18 Nov, 2009 70.33 71.12 69.14 70.33 1.6 Million
17 Nov, 2009 69.74 71.32 68.45 69.93 3.42 Million
16 Nov, 2009 68.45 69.93 68.45 69.24 1.43 Million
13 Nov, 2009 68.35 68.75 67.95 68.05 543.77 Thousand
12 Nov, 2009 69.04 69.04 67.85 68.35 658.25 Thousand
11 Nov, 2009 68.05 69.04 67.56 68.55 964.73 Thousand
10 Nov, 2009 67.95 68.35 67.56 67.56 578.36 Thousand
09 Nov, 2009 67.46 68.45 67.36 67.36 578.36 Thousand